استقرت عقود الأسهم الأمريكية في الخميس بعد أن اختارت مجلس الاحتياطي الفيدرالي الاحتفاظ بمعدلات الفائدة دون تغيير، مع تحذير من ارتفاع المخاطر المتعلقة بالتضخم والبطالة على حد سواء. اعتمد رئيس الفيدرالي جيروم باول نبرة حذرة، مشددًا على عدم اليقين المستمر ولاحظ أن البنك المركزي ليس في عجلة لخفض المعدلات دون علامات أوضح من البيانات الاقتصادية. كما رفض فكرة خفض معدلات الفائدة بشكل تحفظي ردًا على التأثيرات المحتملة من تعريفات الرئيس دونالد ترامب. في التداول العادي يوم الأربعاء، ارتفع مؤشر الداو بنسبة 0.7٪، وزاد مؤشر S&P 500 بنسبة 0.43٪، وأضاف مؤشر ناسداك كومبوزيت 0.27٪. ارتفعت نفيديا، البارزة في قطاع الذكاء الاصطناعي، بنسبة 3.1٪ بعد تقرير من بلومبرغ يفيد بأن إدارة ترامب تخطط لرفع القيود التجارية عن رقائق الشرائح الإلكترونية. وفي الوقت نفسه، ارتفعت شركة AppLovin بنسبة 13٪ في التداول الموسع بعد تجاوز تقديرات وول ستريت والإعلان عن صفقة لبيع قسم ألعابها على الهواتف المحمولة.

زاد مؤشر السوق الرئيسي في الولايات المتحدة (US500) بمقدار 73 نقطة أو 1.24% منذ بداية عام 2025، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. تاريخيًا، وصل مؤشر سوق الأسهم الأمريكي إلى أعلى مستوى على الإطلاق بلغ 6152.87 في فبراير 2025.

زاد مؤشر السوق الرئيسي في الولايات المتحدة (US500) بمقدار 73 نقطة أو 1.24% منذ بداية عام 2025، وفقًا للتداول على عقد الفروقات (CFD) الذي يتتبع هذا المؤشر الرئيسي من الولايات المتحدة. من المتوقع أن يتداول مؤشر سوق الأسهم في الولايات المتحدة عند 5912.23 نقطة بنهاية هذا الربع، وفقًا لنماذج تداول الاقتصاديات العالمية وتوقعات المحللين. ونتوقع أن يتداول عند 5787.18 خلال فترة 12 شهرًا قادمة.




السعر يوم Month عام تاريخ
US30 41,220.29 284.97 0.70% 1.51% 4.65% 2025-05-08
US400 2,913.12 7.58 0.26% 13.75% -1.85% 2025-05-07
US2000 1,988.27 5.08 0.26% 12.92% -3.25% 2025-05-07
US500 5,655.50 24.38 0.43% 3.64% 8.47% 2025-05-08
US100 19,992.27 76.63 0.39% 4.43% 10.37% 2025-05-08
USVIX 23.55 -1.21 -1.21% -28.78% 10.55% 2025-05-07


السعر يوم عام MCap تاريخ
Microsoft 433.49 -1.24 -0.29% 5.50% 3.24T 2025-05-07
Apple 196.25 -2.79 -1.40% 7.35% 3.1T 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2.46T 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2T 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 1.51T 2025-05-07
Alphabet 152.80 -12.68 -7.66% -10.75% 941.61B 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 920.72B 2025-05-07
Broadcom 205.35 4.85 2.42% 54.97% 812.23B 2025-05-07
Eli Lilly 776.51 0.18 0.02% 0.10% 782.01B 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 742.23B 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 727.67B 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 700.71B 2025-05-07
Berkshire Hathaway 518.41 5.32 1.04% 27.73% 691.8B 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 522.78B 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 504.04B 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 435.07B 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 409.84B 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 373.73B 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 373.73B 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 369.37B 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 358.02B 2025-05-07
AbbVie 187.87 0.48 0.26% 17.13% 350.71B 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 348.7B 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 314.28B 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 309.16B 2025-05-07
T-Mobile Us 251.28 -2.84 -1.12% 54.25% 296.28B 2025-05-07
Palantir Technologies 110.48 1.62 1.49% 412.43% 273.66B 2025-05-07
Philip Morris International 175.39 1.23 0.71% 78.37% 269.42B 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 243.11B 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 239.78B 2025-05-07
Abbott 133.87 0.60 0.45% 27.56% 230.4B 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 228.78B 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 228.36B 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 226.29B 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 223.87B 2025-05-07
Linde 449.66 2.61 0.58% 5.11% 217.91B 2025-05-07
Merck 79.06 -0.05 -0.06% -38.98% 209.93B 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 200.62B 2025-05-07
AT&T 28.12 -0.11 -0.39% 64.25% 197.06B 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 195.61B 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 195.04B 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 191.7B 2025-05-07
Intuitive Surgical 536.52 5.22 0.98% 40.95% 188.55B 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 186.11B 2025-05-07
Verizon 43.90 -0.31 -0.70% 11.17% 184.32B 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 182.27B 2025-05-07
PepsiCo 131.90 1.03 0.79% -25.68% 181.42B 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 173.93B 2025-05-07
Raytheon Technologies 128.65 0.32 0.25% 23.95% 171.23B 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 168.84B 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 166.29B 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 165.28B 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 165.26B 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 162.9B 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 161.6B 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 160.63B 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 156.77B 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 155.63B 2025-05-07
Adobe Systems 385.02 1.31 0.34% -21.23% 153.08B 2025-05-07
Boston Scientific 104.80 0.56 0.54% 42.59% 152.86B 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 150.93B 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 149.94B 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 147.42B 2025-05-07
Stryker 383.90 6.09 1.61% 16.45% 145.11B 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 143.99B 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 143.84B 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 143.6B 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 139.73B 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 138.82B 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 135.65B 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 135.11B 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 133.54B 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 132.84B 2025-05-07
Comcast 34.40 -0.17 -0.49% -11.93% 132.25B 2025-05-07
Vertex Pharmaceuticals 434.29 -19.05 -4.20% 3.52% 130.13B 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 128.14B 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 125.45B 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 123.9B 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 123.74B 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 123.71B 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 118.04B 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 115.89B 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 115.13B 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 114.32B 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 113.26B 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 112.73B 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 111.84B 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 108.99B 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 107.53B 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 105.58B 2025-05-07
American Tower 219.51 -4.86 -2.17% 20.98% 104.42B 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 102.5B 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 101.59B 2025-05-07
CME 284.82 1.43 0.50% 34.50% 101.59B 2025-05-07
Medtronic 83.09 0.76 0.92% 1.81% 100.41B 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 99.64B 2025-05-07
Southern 92.11 0.78 0.85% 18.47% 99.39B 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 97.61B 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 97.35B 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 95.81B 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 95.07B 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 94.99B 2025-05-07
Waste Management 235.57 1.19 0.51% 12.06% 94.38B 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 94.17B 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 93.66B 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 93.08B 2025-05-07
Starbucks 82.74 -0.20 -0.24% 12.86% 92.39B 2025-05-07
HCA 361.56 4.36 1.22% 16.76% 92.38B 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 91.7B 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 91.36B 2025-05-07
McKesson 721.78 10.29 1.45% 32.26% 91.31B 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 91.28B 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 87.7B 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 86.41B 2025-05-07
Constellation Energy 268.49 -6.44 -2.34% 33.89% 85.94B 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 85.34B 2025-05-07
Equinix 871.75 -3.63 -0.41% 25.85% 85.27B 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 85.26B 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 85.11B 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 84.81B 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 83.44B 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 82.78B 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 82.13B 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 81.85B 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 81.63B 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 79.27B 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 78.9B 2025-05-07
Airbnb 123.23 1.45 1.19% -22.89% 78.36B 2025-05-07
3M 138.65 0.45 0.33% 44.01% 77.88B 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 77.45B 2025-05-07
AON 359.88 1.54 0.43% 26.82% 77.06B 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 76.59B 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 74.86B 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 74.82B 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 74.23B 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 74.05B 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 73.48B 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 72.97B 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 72.7B 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 72.61B 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 72.01B 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 72B 2025-05-07
Chipotle Mexican Grill 51.62 1.12 2.21% -19.05% 69B 2025-05-07
Zoetis 156.02 6.19 4.13% -5.43% 68.6B 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 67.32B 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 66.28B 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 65.96B 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 65.15B 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 64.72B 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 63.9B 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 63.33B 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 63.22B 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 62.92B 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 62.25B 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 61.74B 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 61.56B 2025-05-07
Newmont Mining 54.03 -0.70 -1.28% 30.10% 61.13B 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 61.13B 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 61.12B 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 61.12B 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 60.29B 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 60.08B 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 59.76B 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 59.58B 2025-05-07
Workday 250.46 2.01 0.81% 0.41% 58.7B 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 58.63B 2025-05-07
Vistra Corp 139.50 -5.30 -3.66% 56.39% 58.55B 2025-05-07
Dell Technologies 95.79 1.84 1.96% -27.22% 58.39B 2025-05-07
Copart 61.25 0.39 0.63% 9.54% 57.78B 2025-05-07
American Electric Power 107.46 -0.16 -0.15% 19.53% 57.24B 2025-05-07
Autodesk 283.58 4.41 1.58% 32.56% 56.12B 2025-05-07
Charter Communications 404.08 1.27 0.32% 47.85% 56B 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 55.98B 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 55.47B 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 55.27B 2025-05-07
Cencora 304.11 12.99 4.46% 34.11% 54.96B 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 53.66B 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 52.85B 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 52.73B 2025-05-07
Truist Financial 38.71 -0.26 -0.67% -1.73% 52.52B 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 52.44B 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 52.39B 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 52.32B 2025-05-07
Marathon Petroleum 144.71 -0.19 -0.13% -20.15% 52.13B 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 52.11B 2025-05-07
Fair Isaac 2,095.68 30.64 1.48% 68.51% 50.72B 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 50.63B 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 50.23B 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 49.78B 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 49.25B 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 48.95B 2025-05-07
Becton, Dickinson and Co. 167.44 2.30 1.39% -28.39% 48.88B 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 48.34B 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 48.08B 2025-05-07
Keurig Dr Pepper 34.04 -0.08 -0.23% 1.04% 47.8B 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 47.44B 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 47.19B 2025-05-07
Quanta Services 323.68 5.85 1.84% 21.06% 47.07B 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 46.98B 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 46.86B 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 46.83B 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 46.73B 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 46.32B 2025-05-07
Crown Castle International 104.57 -1.99 -1.87% 7.50% 46.28B 2025-05-07
Exelon 46.34 0.02 0.03% 22.25% 46.24B 2025-05-07
Axon Enterprise 598.22 -3.45 -0.57% 91.82% 45.9B 2025-05-07
Phillips 66 105.55 -0.07 -0.07% -28.28% 45.72B 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 45.52B 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 45.04B 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 44.97B 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 44.86B 2025-05-07
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 44.35B 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 44.29B 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 44.11B 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 43.55B 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 42.92B 2025-05-07
Target 95.67 1.98 2.11% -40.02% 42.52B 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 41.83B 2025-05-07
L3Harris Technologies 219.32 3.06 1.42% 1.66% 41.59B 2025-05-07
Yum Brands 149.53 1.08 0.73% 10.16% 41.24B 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 40.86B 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 40.65B 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 40.54B 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 40.4B 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 39.62B 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 39.5B 2025-05-07
Idexx Laboratories 486.61 12.90 2.72% -0.11% 39.46B 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 39.34B 2025-05-07
Xcel Energy 71.40 0.32 0.44% 29.96% 39.27B 2025-05-07
Diamondback Energy 129.70 -2.47 -1.87% -36.19% 39.14B 2025-05-07
Valero Energy 116.90 -0.35 -0.30% -25.70% 39.12B 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 39.05B 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 38.84B 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 38.77B 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 38.71B 2025-05-07
CBRE Group 125.43 1.60 1.29% 44.82% 38.43B 2025-05-07
Hartford Financial Services 127.82 0.96 0.75% 28.08% 37.4B 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 36.9B 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 36.79B 2025-05-07
Garmin 188.15 0.76 0.41% 10.62% 36.38B 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 36.23B 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 36.2B 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 36.12B 2025-05-07
Baker Hughes 36.51 0.12 0.32% 14.45% 35.81B 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 35.73B 2025-05-07
ResMed 244.74 2.53 1.04% 15.09% 35.39B 2025-05-07
Targa Resources 158.94 1.30 0.82% 40.81% 35.18B 2025-05-07
Sysco 70.55 0.56 0.79% -5.49% 35.15B 2025-05-07
Arch Capital 92.70 -0.76 -0.81% -6.34% 34.8B 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 34.76B 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 34.66B 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 34.39B 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 34.29B 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 34.01B 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 34B 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 33.99B 2025-05-07
Gartner 437.20 3.62 0.83% -0.05% 33.78B 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 33.73B 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 33.54B 2025-05-07
Vici Properties 31.68 0.13 0.41% 8.20% 33.3B 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 32.66B 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 32.39B 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 32.24B 2025-05-07
CoStar 75.32 0.68 0.90% -18.53% 31.92B 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 31.85B 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 31.69B 2025-05-07
Dexcom 83.36 1.74 2.13% -34.66% 31.66B 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 31.48B 2025-05-07
Live Nation Entertainment 134.25 -0.03 -0.02% 39.36% 31.46B 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 31.26B 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 31.05B 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 30.97B 2025-05-07
Texas Pacific Land 1,343.38 9.24 0.69% 138.40% 30.69B 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 30.57B 2025-05-07
Centene 62.62 2.89 4.84% -17.42% 30.5B 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 30.29B 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 30.18B 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 29.7B 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 29.57B 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 29.46B 2025-05-07
Agilent 107.53 2.32 2.21% -23.91% 29.32B 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 29.27B 2025-05-07
Nucor 115.17 -1.73 -1.48% -33.02% 28.94B 2025-05-07
Ansys 325.96 2.68 0.83% 0.24% 28.7B 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 28.66B 2025-05-07
Las Vegas Sands 39.56 0.70 1.80% -15.52% 28.57B 2025-05-07
Verisign 287.21 4.01 1.42% 70.31% 28.56B 2025-05-07
Iron Mountain 97.27 0.25 0.26% 24.51% 28.4B 2025-05-07
GE HealthCare Technologies 68.84 1.75 2.61% -15.14% 28.3B 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 28.3B 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 27.72B 2025-05-07
Rollins 56.92 0.06 0.10% 20.71% 27.6B 2025-05-07
IQVIA Holdings 152.35 6.40 4.39% -33.10% 27.59B 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 27.43B 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 27.34B 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 27.22B 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 26.88B 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 26.81B 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 26.77B 2025-05-07
Ameren 99.65 0.09 0.09% 34.03% 26.56B 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 26.16B 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 25.94B 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 25.53B 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 25.35B 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 25.27B 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 24.99B 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 24.94B 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 24.83B 2025-05-07
GoDaddy 183.11 0.57 0.31% 39.28% 24.62B 2025-05-07
United Airlines Holdings 75.40 1.73 2.35% 42.98% 24.33B 2025-05-07
Veralto Corporation 96.09 0.73 0.77% -0.66% 24.17B 2025-05-07
CBOE 234.52 1.21 0.52% 26.40% 24.09B 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 23.89B 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 23.71B 2025-05-07
Mettler Toledo International 1,083.86 20.42 1.92% -13.12% 23.46B 2025-05-07
Tyler Technologies 557.99 4.65 0.84% 15.77% 23.35B 2025-05-07
Darden Restaurants 198.89 -0.41 -0.20% 35.26% 23.33B 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 23.31B 2025-05-07
CDW 175.65 11.34 6.90% -20.35% 23.26B 2025-05-07
HP 25.88 0.19 0.74% -9.05% 23.23B 2025-05-07
Archer-Daniels Midland 47.91 -0.43 -0.88% -22.12% 23.11B 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 22.82B 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 22.75B 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 22.69B 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 22.66B 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 22.53B 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 22.04B 2025-05-07
Steris 225.35 2.75 1.24% 5.70% 21.98B 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 21.89B 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 21.87B 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 21.86B 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 21.75B 2025-05-07
Invitation Homes 34.91 -0.02 -0.04% -0.34% 21.42B 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 21.3B 2025-05-07
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 21.26B 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 20.92B 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 20.79B 2025-05-07
Carnival 19.70 0.14 0.74% 39.29% 20.72B 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 20.54B 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 20.46B 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 20.45B 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 20.22B 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 20.22B 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 20.22B 2025-05-07
Waters 345.08 6.18 1.82% 5.79% 20.07B 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 20.07B 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 20.03B 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 19.92B 2025-05-07
Tyson Foods 55.26 -0.56 -0.99% -6.30% 19.9B 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 19.83B 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 19.67B 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 19.62B 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 19.43B 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 19.41B 2025-05-07
Zimmer Biomet Holdings 94.07 1.62 1.75% -22.20% 19.32B 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 19.31B 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 19.3B 2025-05-07
PTC 161.02 2.30 1.45% -9.77% 19.29B 2025-05-07
Loews 87.86 1.18 1.36% 13.65% 19.26B 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 19.15B 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 18.98B 2025-05-07
Erie Indemnity 362.97 1.89 0.52% -10.27% 18.96B 2025-05-07
McCormick 74.97 0.16 0.21% -1.69% 18.82B 2025-05-07
Molina Healthcare 327.05 10.41 3.29% -6.43% 18.72B 2025-05-07
Coterra Energy 22.60 -0.33 -1.44% -19.49% 18.7B 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 18.67B 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 18.51B 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 18.24B 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 18.06B 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 18B 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 17.99B 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 17.94B 2025-05-07
Super Micro Computer 32.48 -0.46 -1.40% -60.52% 17.88B 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 17.7B 2025-05-07
Insulet 264.31 5.44 2.10% 50.43% 17.33B 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 17.24B 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 17.13B 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 17.07B 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 16.96B 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 16.94B 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 16.69B 2025-05-07
Dominos Pizza 476.51 -3.39 -0.71% -8.13% 16.63B 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 16.61B 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 16.56B 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 16.44B 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 16.37B 2025-05-07
On Semiconductor 38.91 0.39 1.00% -44.97% 16.35B 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 16.33B 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 16.31B 2025-05-07
Packaging Of America 179.95 -0.26 -0.14% 0.46% 16.27B 2025-05-07
Alliant Energy 61.81 0.66 1.07% 20.63% 15.73B 2025-05-07
Cooper Companies 81.22 0.50 0.62% -11.83% 15.68B 2025-05-07
Baxter International 30.76 0.78 2.60% -14.91% 15.66B 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 15.66B 2025-05-07
Deckers Outdoor 120.86 3.79 3.24% -15.03% 15.65B 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 15.51B 2025-05-07
West Pharmaceutical Services 213.05 7.56 3.68% -42.20% 15.45B 2025-05-07
Ball 50.71 -1.01 -1.94% -26.74% 15.42B 2025-05-07
International Paper 44.03 -0.47 -1.06% 13.01% 15.32B 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 15.25B 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 15.09B 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 15B 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 14.84B 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 14.68B 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 14.42B 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 14.42B 2025-05-07
CF Industries 80.52 -1.41 -1.72% 7.56% 14.23B 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 14.17B 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 13.95B 2025-05-07
Incyte 59.55 -0.06 -0.10% 11.18% 13.94B 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 13.8B 2025-05-07
Pentair 91.77 -0.03 -0.03% 10.68% 13.78B 2025-05-07
Avery Dennison 171.76 1.39 0.82% -23.55% 13.76B 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 13.76B 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 13.69B 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 13.61B 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 13.57B 2025-05-07
Align Technology 172.14 -1.12 -0.64% -37.07% 13.43B 2025-05-07
Regency Centers 72.01 0.03 0.04% 22.67% 13.39B 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 13.39B 2025-05-07
Healthpeak Properties 17.25 -0.19 -1.09% -9.92% 13.18B 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 13.13B 2025-05-07
Amcor 9.10 -0.10 -1.09% -11.05% 13.12B 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 13.1B 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 13.01B 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 12.97B 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 12.97B 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 12.89B 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 12.79B 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 12.53B 2025-05-07
Hologic 55.41 2.30 4.33% -27.01% 12.38B 2025-05-07
J.M. Smucker 112.21 -1.41 -1.24% -0.66% 12.33B 2025-05-07
Universal Health Services 186.52 2.06 1.12% 10.05% 12B 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 11.88B 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 11.79B 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 11.72B 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 11.71B 2025-05-07
Globe Life 120.96 0.62 0.52% 35.17% 11.52B 2025-05-07
Revvity 91.53 1.01 1.12% -11.27% 11.47B 2025-05-07
DaVita Healthcare Partners 143.96 1.16 0.81% 5.86% 11.47B 2025-05-07
Solventum Corp 65.49 0.02 0.03% -1.42% 11.45B 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 11.2B 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 11.09B 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 11.08B 2025-05-07
Allegion 140.32 0.34 0.24% 12.74% 11.02B 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 10.7B 2025-05-07
Moderna 24.05 -0.35 -1.43% -80.27% 10.66B 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 10.59B 2025-05-07
Fox 47.32 1.35 2.94% 54.97% 10.54B 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 10.52B 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 10.49B 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 10.48B 2025-05-07
Host Hotels & Resorts 14.59 0.11 0.76% -19.92% 10.38B 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 10.31B 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 10.23B 2025-05-07
Bunge 75.87 -2.47 -3.15% -27.34% 10.17B 2025-05-07
MGM Resorts International 31.74 0.33 1.03% -21.90% 10.16B 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 10.15B 2025-05-07
Brown-Forman 34.41 0.01 0.03% -27.59% 10.02B 2025-05-07
Mosaic 31.57 1.15 3.76% 6.76% 9.79B 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 9.59B 2025-05-07
Wynn Resorts 84.15 0.53 0.63% -12.03% 9.36B 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 9.31B 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 9.25B 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 9.24B 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 8.89B 2025-05-07
Viatris 8.63 0.15 1.71% -26.40% 8.87B 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 8.64B 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 8.5B 2025-05-07
Henry Schein 66.57 0.33 0.50% -8.56% 8.43B 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 8.34B 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 8.31B 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 8.16B 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 7.92B 2025-05-07
Match 30.36 0.35 1.18% -3.59% 7.71B 2025-05-07
Bio Techne 48.79 1.02 2.14% -36.77% 7.65B 2025-05-07
Norwegian Cruise Line 17.31 0.03 0.14% 11.14% 7.39B 2025-05-07
Lamb Weston Holdings 50.83 -0.35 -0.68% -38.89% 7.35B 2025-05-07
AES 10.29 -0.16 -1.48% -45.45% 7.24B 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 7.07B 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 7.02B 2025-05-07
American Airlines 10.57 0.11 1.05% -25.96% 6.9B 2025-05-07
Charles River Laboratories 136.60 21.47 18.64% -42.22% 6.84B 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 6.75B 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 6.61B 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 6.46B 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 6.43B 2025-05-07
Enphase Energy 43.74 -0.17 -0.38% -61.14% 6.04B 2025-05-07
Caesars Entertainment 27.10 0.22 0.82% -25.50% 5.96B 2025-05-07
Teleflex 122.20 1.29 1.07% -39.32% 5.78B 2025-05-07
APA 15.49 -0.27 -1.71% -49.27% 5.74B 2025-05-07
News 32.67 0.60 1.87% 31.07% 5.72B 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 4.93B 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 4.47B 2025-05-07




أخرى السابق وحدة مرجع
الولايات المتحدة معدل التضخم 2.40 2.80 في المئة Mar 2025
الولايات المتحدة سعر الفائدة 4.50 4.50 في المئة May 2025
الولايات المتحدة معدل البطالة 4.20 4.20 في المئة Apr 2025


مؤشر سوق الأسهم الأمريكي
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
5657.99 5631.28 6152.87 4.40 1928 - 2025 نقاط يوميا